Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.622	5.660	5.563	5.636	159,762	+0.04(+0.68%)
Apr 29, 2014	5.625	5.625	5.574	5.598	177,581	-0.03(-0.49%)
Apr 28, 2014	5.694	5.694	5.612	5.625	191,510	-0.05(-0.91%)
Apr 25, 2014	5.674	5.715	5.660	5.677	158,243	-0.02(-0.36%)
Apr 24, 2014	5.708	5.736	5.698	5.698	92,863	-0.01(-0.18%)
Apr 23, 2014	5.788	5.788	5.694	5.708	259,409	-0.07(-1.13%)
Apr 22, 2014	5.739	5.777	5.710	5.774	263,669	+0.05(+0.90%)
Apr 21, 2014	5.725	5.756	5.698	5.722	230,874	+0.02(+0.42%)
Apr 17, 2014	5.701	5.698	5.698	5.698	154,534	+0.00(+0.00%)
Apr 16, 2014	5.719	5.753	5.684	5.698	285,431	-0.03(-0.48%)
Apr 15, 2014	5.760	5.825	5.708	5.725	250,923	-0.03(-0.48%)
Apr 14, 2014	5.763	5.791	5.715	5.753	173,383	+0.04(+0.72%)
Apr 11, 2014	5.725	5.812	5.708	5.712	288,780	-0.06(-1.08%)
Apr 10, 2014	5.808	5.863	5.746	5.774	301,847	-0.06(-1.01%)
Apr 09, 2014	5.856	5.856	5.794	5.832	191,121	+0.01(+0.18%)
Apr 08, 2014	5.781	5.856	5.781	5.822	113,984	+0.02(+0.42%)
Apr 07, 2014	5.829	5.874	5.788	5.798	198,068	-0.02(-0.36%)
Apr 04, 2014	5.860	5.877	5.808	5.819	156,445	-0.03(-0.59%)
Apr 03, 2014	5.867	5.867	5.794	5.853	199,425	-0.01(-0.18%)
Apr 02, 2014	5.805	5.884	5.805	5.863	239,097	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices