Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.660	5.667	5.622	5.650	150,092	-0.02(-0.36%)
Apr 29, 2015	5.657	5.681	5.647	5.671	130,117	-0.02(-0.30%)
Apr 28, 2015	5.712	5.716	5.664	5.688	97,160	-0.02(-0.30%)
Apr 27, 2015	5.705	5.727	5.698	5.705	124,623	-0.02(-0.42%)
Apr 24, 2015	5.705	5.733	5.702	5.729	70,769	+0.03(+0.54%)
Apr 23, 2015	5.736	5.736	5.660	5.698	150,286	-0.01(-0.12%)
Apr 22, 2015	5.716	5.729	5.695	5.705	107,632	-0.01(-0.18%)
Apr 21, 2015	5.709	5.722	5.705	5.716	59,820	-0.01(-0.24%)
Apr 20, 2015	5.712	5.729	5.702	5.729	70,630	+0.01(+0.18%)
Apr 17, 2015	5.702	5.726	5.702	5.719	76,498	-0.01(-0.12%)
Apr 16, 2015	5.710	5.736	5.702	5.726	108,150	+0.01(+0.18%)
Apr 15, 2015	5.719	5.719	5.678	5.716	95,296	+0.01(+0.24%)
Apr 14, 2015	5.681	5.722	5.681	5.702	85,137	+0.01(+0.12%)
Apr 13, 2015	5.716	5.719	5.691	5.695	60,394	+0.00(+0.06%)
Apr 10, 2015	5.726	5.747	5.691	5.691	98,949	-0.00(-0.06%)
Apr 09, 2015	5.716	5.720	5.695	5.695	35,409	-0.02(-0.36%)
Apr 08, 2015	5.736	5.736	5.705	5.716	51,409	-0.01(-0.12%)
Apr 07, 2015	5.736	5.771	5.695	5.722	48,644	+0.00(+0.00%)
Apr 06, 2015	5.674	5.743	5.674	5.722	111,589	+0.06(+1.10%)
Apr 02, 2015	5.664	5.660	5.660	5.660	47,255	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices