Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.726	4.741	4.699	4.718	36,489	+0.00(+0.08%)
Apr 28, 2016	4.722	4.730	4.710	4.714	35,249	-0.02(-0.33%)
Apr 27, 2016	4.710	4.730	4.710	4.730	34,203	+0.02(+0.41%)
Apr 26, 2016	4.730	4.730	4.657	4.710	111,955	+0.02(+0.33%)
Apr 25, 2016	4.722	4.726	4.691	4.695	60,709	-0.02(-0.33%)
Apr 22, 2016	4.687	4.730	4.683	4.710	25,202	+0.00(+0.08%)
Apr 21, 2016	4.707	4.724	4.672	4.707	86,341	-0.02(-0.41%)
Apr 20, 2016	4.741	4.757	4.710	4.726	39,904	+0.00(+0.08%)
Apr 19, 2016	4.737	4.737	4.703	4.722	37,074	+0.00(+0.08%)
Apr 18, 2016	4.733	4.741	4.691	4.718	60,891	-0.02(-0.33%)
Apr 15, 2016	4.737	4.768	4.726	4.733	41,235	+0.02(+0.33%)
Apr 14, 2016	4.741	4.768	4.703	4.718	24,388	-0.02(-0.41%)
Apr 13, 2016	4.672	4.741	4.672	4.737	122,711	+0.08(+1.82%)
Apr 12, 2016	4.614	4.680	4.591	4.653	126,219	+0.05(+1.00%)
Apr 11, 2016	4.537	4.614	4.537	4.607	98,801	+0.08(+1.78%)
Apr 08, 2016	4.553	4.587	4.518	4.526	43,373	-0.01(-0.17%)
Apr 07, 2016	4.522	4.553	4.507	4.533	71,340	-0.01(-0.17%)
Apr 06, 2016	4.549	4.572	4.537	4.541	35,699	-0.02(-0.42%)
Apr 05, 2016	4.560	4.587	4.537	4.560	32,861	+0.01(+0.25%)
Apr 04, 2016	4.572	4.595	4.537	4.549	69,457	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices