Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.035 -0.015 (-0.21%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.668	6.668	6.542	6.542	62,842	-0.12(-1.76%)
Apr 27, 2017	6.711	6.711	6.603	6.659	131,380	-0.00(-0.06%)
Apr 26, 2017	6.620	6.707	6.573	6.664	177,055	+0.05(+0.79%)
Apr 25, 2017	6.560	6.616	6.547	6.612	129,626	+0.05(+0.79%)
Apr 24, 2017	6.551	6.560	6.473	6.560	72,071	+0.03(+0.46%)
Apr 21, 2017	6.464	6.534	6.430	6.529	114,896	+0.06(+0.87%)
Apr 20, 2017	6.456	6.508	6.429	6.473	121,806	+0.00(+0.07%)
Apr 19, 2017	6.482	6.495	6.434	6.469	106,082	-0.01(-0.13%)
Apr 18, 2017	6.404	6.477	6.386	6.477	89,478	+0.04(+0.61%)
Apr 17, 2017	6.378	6.447	6.378	6.438	78,026	+0.07(+1.09%)
Apr 13, 2017	6.378	6.397	6.369	6.369	49,141	+0.01(+0.14%)
Apr 12, 2017	6.408	6.430	6.239	6.360	132,550	-0.05(-0.81%)
Apr 11, 2017	6.373	6.434	6.365	6.412	78,462	+0.06(+1.02%)
Apr 10, 2017	6.347	6.395	6.326	6.347	453,274	-0.01(-0.14%)
Apr 07, 2017	6.391	6.404	6.352	6.356	37,606	-0.03(-0.54%)
Apr 06, 2017	6.347	6.391	6.334	6.391	25,898	+0.04(+0.68%)
Apr 05, 2017	6.373	6.399	6.347	6.347	127,553	-0.03(-0.41%)
Apr 04, 2017	6.378	6.399	6.343	6.373	35,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices