Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.446	6.490	6.381	6.420	53,764	+0.03(+0.55%)
Apr 27, 2023	6.377	6.455	6.342	6.385	97,155	+0.06(+0.96%)
Apr 26, 2023	6.290	6.402	6.273	6.324	120,850	+0.04(+0.69%)
Apr 25, 2023	6.298	6.350	6.230	6.281	95,410	-0.01(-0.14%)
Apr 24, 2023	6.212	6.307	6.178	6.290	79,284	+0.08(+1.25%)
Apr 21, 2023	6.281	6.290	6.161	6.212	63,072	+0.01(+0.14%)
Apr 20, 2023	6.186	6.247	6.169	6.204	61,215	+0.01(+0.14%)
Apr 19, 2023	6.100	6.247	6.092	6.195	103,209	+0.11(+1.84%)
Apr 18, 2023	6.066	6.118	6.062	6.083	68,635	+0.03(+0.43%)
Apr 17, 2023	6.023	6.092	5.988	6.057	60,028	+0.03(+0.43%)
Apr 14, 2023	6.118	6.118	6.006	6.031	74,882	-0.05(-0.85%)
Apr 13, 2023	6.118	6.177	6.014	6.083	156,835	-0.01(-0.14%)
Apr 12, 2023	6.230	6.281	6.092	6.092	439,504	-0.16(-2.62%)
Apr 11, 2023	6.230	6.280	6.118	6.255	45,968	+0.11(+1.82%)
Apr 10, 2023	6.212	6.307	6.077	6.143	79,024	-0.10(-1.66%)
Apr 06, 2023	6.298	6.359	6.238	6.247	50,051	-0.03(-0.41%)
Apr 05, 2023	6.126	6.359	6.126	6.273	51,927	+0.09(+1.53%)
Apr 04, 2023	6.273	6.290	6.143	6.178	74,519	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices