Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.960 +0.040 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.585	6.634	6.535	6.535	130,036	-0.07(-1.05%)
Apr 29, 2024	6.624	6.674	6.580	6.604	167,969	+0.00(+0.00%)
Apr 26, 2024	6.595	6.634	6.560	6.604	330,797	+0.04(+0.60%)
Apr 25, 2024	6.546	6.575	6.487	6.565	164,055	-0.01(-0.15%)
Apr 24, 2024	6.604	6.624	6.531	6.575	169,272	-0.02(-0.30%)
Apr 23, 2024	6.546	6.614	6.546	6.595	198,732	+0.08(+1.20%)
Apr 22, 2024	6.565	6.595	6.497	6.516	206,769	-0.05(-0.74%)
Apr 19, 2024	6.575	6.575	6.350	6.565	314,952	-0.01(-0.15%)
Apr 18, 2024	6.497	6.595	6.451	6.575	200,264	+0.13(+1.97%)
Apr 17, 2024	6.428	6.502	6.389	6.448	126,571	+0.05(+0.76%)
Apr 16, 2024	6.428	6.448	6.311	6.399	183,838	-0.03(-0.46%)
Apr 15, 2024	6.526	6.526	6.311	6.428	260,236	-0.03(-0.45%)
Apr 12, 2024	6.526	6.555	6.380	6.458	167,142	-0.07(-1.05%)
Apr 11, 2024	6.497	6.536	6.389	6.526	199,996	+0.10(+1.52%)
Apr 10, 2024	6.595	6.634	6.360	6.428	284,662	-0.27(-4.08%)
Apr 09, 2024	6.604	6.702	6.565	6.702	232,794	+0.10(+1.48%)
Apr 08, 2024	6.663	6.702	6.555	6.604	152,750	-0.05(-0.73%)
Apr 05, 2024	6.546	6.702	6.526	6.653	291,521	+0.11(+1.64%)
Apr 04, 2024	6.858	6.868	6.526	6.546	453,960	-0.28(-4.15%)
Apr 03, 2024	6.790	6.888	6.770	6.829	197,547	+0.00(+0.00%)
Apr 02, 2024	6.761	6.839	6.712	6.829	241,013	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices