Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.234	6.299	6.212	6.274	579,081	+0.07(+1.14%)
Apr 27, 2018	6.137	6.213	6.110	6.203	521,155	+0.09(+1.49%)
Apr 26, 2018	6.097	6.122	6.077	6.112	575,049	+0.02(+0.33%)
Apr 25, 2018	6.117	6.148	6.087	6.092	379,814	-0.03(-0.50%)
Apr 24, 2018	6.148	6.163	6.097	6.122	395,477	+0.01(+0.08%)
Apr 23, 2018	6.173	6.208	6.102	6.117	635,153	-0.05(-0.82%)
Apr 20, 2018	6.158	6.183	6.127	6.168	536,077	+0.00(+0.00%)
Apr 19, 2018	6.183	6.203	6.143	6.168	677,346	+0.00(+0.00%)
Apr 18, 2018	6.143	6.218	6.143	6.168	669,830	+0.02(+0.33%)
Apr 17, 2018	6.137	6.173	6.117	6.148	688,341	+0.03(+0.50%)
Apr 16, 2018	6.122	6.122	6.082	6.117	680,779	+0.02(+0.25%)
Apr 13, 2018	6.158	6.158	6.062	6.102	940,748	-0.04(-0.66%)
Apr 12, 2018	6.168	6.178	6.122	6.143	887,244	-0.01(-0.08%)
Apr 11, 2018	6.107	6.198	6.107	6.148	745,563	+0.03(+0.50%)
Apr 10, 2018	6.148	6.163	6.102	6.117	567,523	+0.01(+0.08%)
Apr 09, 2018	6.148	6.223	6.102	6.112	681,034	-0.02(-0.25%)
Apr 06, 2018	6.122	6.201	6.117	6.127	820,695	-0.05(-0.82%)
Apr 05, 2018	6.117	6.213	6.092	6.178	766,598	+0.08(+1.33%)
Apr 04, 2018	6.067	6.143	6.057	6.097	648,072	+0.01(+0.17%)
Apr 03, 2018	6.097	6.102	6.051	6.087	687,788	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices