Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (NY: SVM )

3.490 +0.090 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.172	2.275	2.162	2.200	123,563	+0.08(+4.00%)
Apr 29, 2009	2.379	2.379	2.115	2.115	136,213	-0.11(-5.06%)
Apr 28, 2009	2.266	2.266	2.162	2.228	71,592	-0.01(-0.42%)
Apr 27, 2009	2.322	2.322	2.218	2.238	161,190	-0.06(-2.46%)
Apr 24, 2009	2.228	2.303	2.228	2.294	167,479	+0.07(+2.95%)
Apr 23, 2009	2.238	2.238	2.078	2.228	125,697	+0.17(+8.22%)
Apr 22, 2009	2.172	2.172	1.984	2.059	108,018	+0.04(+1.86%)
Apr 21, 2009	1.984	2.021	1.927	2.021	101,008	+0.04(+1.90%)
Apr 20, 2009	1.984	2.021	1.974	1.984	134,133	+0.03(+1.44%)
Apr 17, 2009	2.115	2.115	1.937	1.956	297,638	-0.16(-7.56%)
Apr 16, 2009	2.115	2.125	2.068	2.115	131,726	-0.04(-1.75%)
Apr 15, 2009	2.332	2.332	2.144	2.153	96,897	-0.01(-0.43%)
Apr 14, 2009	2.266	2.266	2.125	2.162	98,119	-0.06(-2.54%)
Apr 13, 2009	2.162	2.290	2.162	2.219	194,597	+0.06(+2.59%)
Apr 09, 2009	2.322	2.322	2.097	2.163	171,019	+0.07(+3.16%)
Apr 08, 2009	2.021	2.162	2.021	2.097	142,729	+0.08(+3.72%)
Apr 07, 2009	2.040	2.078	2.003	2.021	147,510	+0.03(+1.42%)
Apr 06, 2009	2.068	2.068	1.937	1.993	190,809	-0.09(-4.50%)
Apr 03, 2009	2.209	2.209	2.068	2.087	211,219	-0.08(-3.48%)
Apr 02, 2009	2.285	2.285	2.115	2.162	200,406	-0.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (NY: SVM )

Historical Prices