Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (NY: SVM )

3.520 -0.280 (-7.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.830	2.830	2.710	2.730	437,266	-0.15(-5.21%)
Apr 27, 2018	2.820	2.910	2.820	2.880	193,199	+0.07(+2.49%)
Apr 26, 2018	2.850	2.850	2.791	2.810	215,814	+0.00(+0.00%)
Apr 25, 2018	2.730	2.870	2.680	2.810	241,882	+0.00(+0.00%)
Apr 24, 2018	2.800	2.840	2.770	2.810	211,867	+0.03(+1.08%)
Apr 23, 2018	2.830	2.830	2.752	2.780	300,925	-0.09(-3.14%)
Apr 20, 2018	2.930	2.930	2.830	2.870	235,955	-0.08(-2.71%)
Apr 19, 2018	2.840	2.970	2.810	2.950	458,700	+0.11(+3.87%)
Apr 18, 2018	2.810	2.880	2.770	2.840	505,453	+0.09(+3.27%)
Apr 17, 2018	2.690	2.750	2.670	2.750	397,607	+0.08(+3.00%)
Apr 16, 2018	2.770	2.770	2.650	2.670	273,758	-0.04(-1.48%)
Apr 13, 2018	2.670	2.750	2.650	2.710	393,767	+0.06(+2.26%)
Apr 12, 2018	2.700	2.700	2.610	2.650	308,435	-0.04(-1.49%)
Apr 11, 2018	2.720	2.730	2.653	2.690	557,991	+0.00(+0.00%)
Apr 10, 2018	2.700	2.750	2.670	2.690	318,748	+0.01(+0.37%)
Apr 09, 2018	2.630	2.690	2.565	2.680	361,853	+0.05(+1.90%)
Apr 06, 2018	2.710	2.710	2.620	2.630	231,145	-0.06(-2.23%)
Apr 05, 2018	2.630	2.709	2.630	2.690	198,725	+0.06(+2.28%)
Apr 04, 2018	2.680	2.700	2.590	2.630	317,036	-0.03(-1.13%)
Apr 03, 2018	2.640	2.690	2.580	2.660	323,807	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (NY: SVM )

Historical Prices