Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

35.00 +0.85 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.840	3.080	2.470	2.980	26,651,184	+0.52(+21.14%)
Apr 29, 2020	2.130	2.490	2.120	2.460	14,715,588	+0.25(+11.31%)
Apr 28, 2020	2.420	2.430	2.160	2.210	11,631,179	-0.17(-7.14%)
Apr 27, 2020	2.200	2.390	1.970	2.380	12,028,089	+0.13(+5.78%)
Apr 24, 2020	2.160	2.283	2.085	2.250	10,581,899	+0.07(+3.21%)
Apr 23, 2020	2.150	2.270	2.000	2.180	12,972,487	+0.03(+1.40%)
Apr 22, 2020	2.300	2.370	2.040	2.150	16,130,611	+0.06(+2.87%)
Apr 21, 2020	1.850	2.120	1.800	2.090	33,157,336	+0.38(+22.22%)
Apr 20, 2020	1.320	1.830	1.320	1.710	24,914,930	+0.33(+23.91%)
Apr 17, 2020	1.300	1.400	1.230	1.380	13,012,300	+0.14(+11.29%)
Apr 16, 2020	1.430	1.440	1.240	1.240	7,811,449	-0.14(-10.14%)
Apr 15, 2020	1.180	1.380	1.170	1.380	14,230,247	+0.12(+9.52%)
Apr 14, 2020	1.460	1.480	1.180	1.260	14,528,356	-0.16(-11.27%)
Apr 13, 2020	1.660	1.680	1.310	1.420	15,575,706	-0.05(-3.40%)
Apr 09, 2020	1.370	1.670	1.280	1.470	21,017,800	+0.16(+12.21%)
Apr 08, 2020	1.070	1.320	1.020	1.310	12,619,791	+0.33(+33.59%)
Apr 07, 2020	1.020	1.130	0.9702	0.9806	10,671,141	+0.04(+4.32%)
Apr 06, 2020	0.7600	0.9800	0.7600	0.9400	8,298,237	+0.17(+21.84%)
Apr 03, 2020	0.7200	0.7773	0.6701	0.7715	13,418,900	+0.07(+9.32%)
Apr 02, 2020	0.6877	0.8750	0.6740	0.7057	10,797,418	+0.04(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices