Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.510	6.568	6.510	6.537	67,658	+0.03(+0.43%)
Apr 29, 2008	6.507	6.515	6.487	6.510	73,458	-0.02(-0.23%)
Apr 28, 2008	6.517	6.532	6.502	6.525	97,895	+0.02(+0.35%)
Apr 25, 2008	6.517	6.517	6.439	6.502	102,412	+0.02(+0.31%)
Apr 24, 2008	6.568	6.578	6.424	6.482	250,370	-0.06(-0.93%)
Apr 23, 2008	6.530	6.560	6.520	6.542	96,902	+0.00(+0.00%)
Apr 22, 2008	6.555	6.560	6.492	6.542	102,551	-0.04(-0.58%)
Apr 21, 2008	6.510	6.580	6.477	6.580	118,750	+0.03(+0.42%)
Apr 18, 2008	6.500	6.568	6.500	6.553	53,771	+0.10(+1.49%)
Apr 17, 2008	6.436	6.462	6.391	6.457	76,855	-0.01(-0.17%)
Apr 16, 2008	6.323	6.477	6.323	6.468	120,337	+0.16(+2.50%)
Apr 15, 2008	6.318	6.340	6.295	6.310	81,839	-0.01(-0.12%)
Apr 14, 2008	6.366	6.366	6.295	6.318	55,818	+0.00(+0.04%)
Apr 11, 2008	6.328	6.328	6.280	6.315	102,630	-0.05(-0.79%)
Apr 10, 2008	6.353	6.401	6.318	6.366	68,882	+0.01(+0.20%)
Apr 09, 2008	6.429	6.434	6.328	6.353	74,424	-0.05(-0.71%)
Apr 08, 2008	6.436	6.436	6.356	6.399	99,910	-0.04(-0.59%)
Apr 07, 2008	6.406	6.462	6.402	6.436	86,300	+0.06(+0.89%)
Apr 04, 2008	6.404	6.434	6.373	6.380	86,696	-0.02(-0.25%)
Apr 03, 2008	6.391	6.439	6.366	6.396	108,865	-0.06(-0.90%)
Apr 02, 2008	6.335	6.454	6.335	6.454	75,216	+0.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices