Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.179	5.195	5.166	5.176	690,520	+0.00(+0.07%)
Apr 27, 2012	5.200	5.203	5.166	5.173	683,564	-0.01(-0.13%)
Apr 26, 2012	5.166	5.193	5.156	5.179	687,178	+0.02(+0.33%)
Apr 25, 2012	5.162	5.186	5.149	5.162	804,620	+0.03(+0.53%)
Apr 24, 2012	5.146	5.162	5.122	5.135	820,742	+0.00(+0.00%)
Apr 23, 2012	5.091	5.146	5.088	5.135	864,180	-0.01(-0.20%)
Apr 20, 2012	5.210	5.234	5.122	5.146	547,557	+0.03(+0.53%)
Apr 19, 2012	5.146	5.166	5.088	5.118	742,310	-0.03(-0.59%)
Apr 18, 2012	5.142	5.176	5.132	5.149	529,328	-0.01(-0.20%)
Apr 17, 2012	5.125	5.173	5.122	5.159	791,194	+0.08(+1.53%)
Apr 16, 2012	5.132	5.156	5.071	5.081	527,115	-0.02(-0.40%)
Apr 13, 2012	5.132	5.159	5.091	5.101	444,086	-0.04(-0.86%)
Apr 12, 2012	5.108	5.152	5.108	5.146	535,541	+0.04(+0.86%)
Apr 11, 2012	5.057	5.129	5.057	5.101	836,537	+0.07(+1.42%)
Apr 10, 2012	5.098	5.125	5.013	5.030	864,516	-0.06(-1.13%)
Apr 09, 2012	5.101	5.108	5.081	5.088	678,197	-0.06(-1.25%)
Apr 05, 2012	5.152	5.173	5.139	5.152	459,625	-0.01(-0.13%)
Apr 04, 2012	5.166	5.196	5.149	5.159	627,479	-0.06(-1.10%)
Apr 03, 2012	5.237	5.251	5.176	5.217	667,261	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices