Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.914	6.914	6.803	6.817	222,814	-0.09(-1.29%)
Apr 29, 2020	6.825	6.981	6.814	6.907	388,437	+0.16(+2.31%)
Apr 28, 2020	6.721	6.788	6.713	6.750	263,454	+0.13(+1.91%)
Apr 27, 2020	6.661	6.691	6.587	6.624	304,439	+0.03(+0.45%)
Apr 24, 2020	6.527	6.624	6.500	6.594	202,974	+0.08(+1.26%)
Apr 23, 2020	6.594	6.639	6.513	6.513	253,738	-0.06(-0.90%)
Apr 22, 2020	6.587	6.639	6.557	6.572	285,915	+0.06(+0.91%)
Apr 21, 2020	6.520	6.542	6.408	6.513	228,630	-0.08(-1.24%)
Apr 20, 2020	6.758	6.835	6.579	6.594	275,429	-0.22(-3.17%)
Apr 17, 2020	6.803	6.825	6.617	6.810	430,295	+0.20(+3.04%)
Apr 16, 2020	6.654	6.654	6.542	6.609	188,365	-0.02(-0.34%)
Apr 15, 2020	6.669	6.691	6.550	6.632	262,367	-0.10(-1.55%)
Apr 14, 2020	6.736	6.825	6.691	6.736	214,504	+0.12(+1.83%)
Apr 13, 2020	6.703	6.703	6.482	6.614	396,725	-0.10(-1.54%)
Apr 09, 2020	6.592	6.784	6.592	6.718	682,456	+0.18(+2.71%)
Apr 08, 2020	6.467	6.592	6.410	6.541	297,877	+0.14(+2.19%)
Apr 07, 2020	6.474	6.614	6.400	6.400	375,530	+0.06(+0.93%)
Apr 06, 2020	5.928	6.386	5.928	6.341	645,241	+0.49(+8.46%)
Apr 03, 2020	6.039	6.105	5.839	5.847	400,018	-0.20(-3.30%)
Apr 02, 2020	6.002	6.142	5.969	6.046	263,708	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices