Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.048	6.048	6.025	6.033	6,365	-0.02(-0.31%)
Apr 27, 2006	6.021	6.051	6.021	6.051	16,974	+0.03(+0.50%)
Apr 26, 2006	6.040	6.040	6.018	6.021	65,245	-0.01(-0.13%)
Apr 25, 2006	6.018	6.033	6.018	6.029	105,294	+0.01(+0.19%)
Apr 24, 2006	6.044	6.044	6.010	6.018	69,488	+0.00(+0.00%)
Apr 21, 2006	6.033	6.033	6.018	6.018	8,221	-0.02(-0.25%)
Apr 20, 2006	6.033	6.033	6.014	6.033	29,970	+0.02(+0.38%)
Apr 19, 2006	6.014	6.051	6.010	6.010	65,245	-0.02(-0.31%)
Apr 18, 2006	6.025	6.029	5.995	6.029	26,522	+0.02(+0.25%)
Apr 17, 2006	6.014	6.025	6.014	6.014	23,605	-0.00(-0.06%)
Apr 13, 2006	6.006	6.018	6.006	6.018	22,013	+0.01(+0.19%)
Apr 12, 2006	6.006	6.014	6.002	6.006	21,748	+0.00(+0.00%)
Apr 11, 2006	6.033	6.033	6.006	6.006	309,517	-0.02(-0.38%)
Apr 10, 2006	6.021	6.029	6.010	6.029	19,891	+0.02(+0.25%)
Apr 07, 2006	6.010	6.025	6.006	6.014	7,426	+0.00(+0.06%)
Apr 06, 2006	6.033	6.033	6.010	6.010	40,579	-0.02(-0.25%)
Apr 05, 2006	6.025	6.025	6.025	6.025	5,304	+0.00(+0.00%)
Apr 04, 2006	6.021	6.048	6.014	6.025	41,375	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices