Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.241	6.256	6.241	6.253	88,406	+0.00(+0.00%)
Apr 27, 2007	6.238	6.264	6.230	6.253	13,621	+0.02(+0.36%)
Apr 26, 2007	6.241	6.241	6.215	6.230	37,926	-0.00(-0.06%)
Apr 25, 2007	6.208	6.234	6.208	6.234	13,087	+0.00(+0.00%)
Apr 24, 2007	6.219	6.234	6.196	6.234	16,292	+0.01(+0.12%)
Apr 23, 2007	6.234	6.241	6.196	6.226	12,019	-0.01(-0.12%)
Apr 20, 2007	6.230	6.238	6.181	6.234	30,715	+0.01(+0.18%)
Apr 19, 2007	6.200	6.226	6.200	6.223	44,336	+0.03(+0.42%)
Apr 18, 2007	6.189	6.208	6.170	6.196	50,480	+0.00(+0.06%)
Apr 17, 2007	6.200	6.200	6.170	6.193	29,914	-0.01(-0.24%)
Apr 16, 2007	6.208	6.226	6.204	6.208	85,735	+0.01(+0.18%)
Apr 13, 2007	6.189	6.204	6.174	6.196	12,286	+0.01(+0.12%)
Apr 12, 2007	6.196	6.200	6.178	6.189	11,751	-0.01(-0.12%)
Apr 11, 2007	6.196	6.218	6.159	6.196	32,050	-0.01(-0.18%)
Apr 10, 2007	6.200	6.223	6.196	6.208	32,050	-0.00(-0.06%)
Apr 09, 2007	6.211	6.215	6.208	6.211	47,542	+0.00(+0.06%)
Apr 05, 2007	6.215	6.215	6.208	6.208	67,573	-0.01(-0.24%)
Apr 04, 2007	6.208	6.223	6.196	6.223	41,666	+0.02(+0.30%)
Apr 03, 2007	6.178	6.215	6.178	6.204	49,945	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices