Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.583	6.598	6.538	6.553	15,117	+0.01(+0.12%)
Apr 29, 2008	6.530	6.564	6.530	6.545	8,678	+0.01(+0.12%)
Apr 28, 2008	6.508	6.542	6.447	6.538	38,789	+0.02(+0.35%)
Apr 25, 2008	6.459	6.519	6.436	6.515	41,375	+0.06(+0.93%)
Apr 24, 2008	6.470	6.489	6.391	6.455	18,830	-0.02(-0.23%)
Apr 23, 2008	6.493	6.493	6.432	6.470	12,423	-0.03(-0.46%)
Apr 22, 2008	6.481	6.527	6.481	6.500	13,261	+0.01(+0.17%)
Apr 21, 2008	6.410	6.523	6.410	6.489	22,188	-0.00(-0.06%)
Apr 18, 2008	6.478	6.523	6.478	6.493	14,322	+0.02(+0.35%)
Apr 17, 2008	6.478	6.485	6.470	6.470	9,932	+0.00(+0.00%)
Apr 16, 2008	6.398	6.485	6.395	6.470	38,457	+0.07(+1.06%)
Apr 15, 2008	6.428	6.428	6.398	6.402	12,996	+0.02(+0.24%)
Apr 14, 2008	6.398	6.444	6.387	6.387	11,935	+0.01(+0.12%)
Apr 11, 2008	6.342	6.379	6.342	6.379	16,178	+0.02(+0.30%)
Apr 10, 2008	6.315	6.372	6.315	6.361	6,365	+0.03(+0.54%)
Apr 09, 2008	6.342	6.342	6.327	6.327	8,752	-0.03(-0.41%)
Apr 08, 2008	6.342	6.353	6.342	6.353	795	+0.01(+0.18%)
Apr 07, 2008	6.353	6.361	6.342	6.342	5,569	-0.06(-1.00%)
Apr 04, 2008	6.372	6.493	6.364	6.406	37,396	+0.07(+1.13%)
Apr 03, 2008	6.349	6.349	6.327	6.334	10,609	-0.00(-0.06%)
Apr 02, 2008	6.361	6.361	6.315	6.338	7,161	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices