Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.78 -0.05 (-0.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.964	5.964	5.944	5.953	33,031	-0.01(-0.19%)
Apr 29, 2009	5.964	5.964	5.941	5.964	40,749	+0.00(+0.06%)
Apr 28, 2009	5.961	5.990	5.914	5.961	19,516	-0.00(-0.06%)
Apr 27, 2009	5.949	5.964	5.844	5.964	53,618	+0.01(+0.25%)
Apr 24, 2009	5.886	5.949	5.878	5.949	32,053	+0.06(+1.08%)
Apr 23, 2009	5.882	5.889	5.856	5.886	44,863	+0.01(+0.13%)
Apr 22, 2009	5.878	5.949	5.867	5.878	50,918	+0.02(+0.32%)
Apr 21, 2009	6.260	6.260	5.822	5.859	60,028	-0.02(-0.38%)
Apr 20, 2009	7.260	5.949	5.852	5.882	29,847	-0.07(-1.13%)
Apr 17, 2009	5.953	5.953	5.893	5.949	38,279	+0.01(+0.13%)
Apr 16, 2009	5.897	5.961	5.897	5.942	36,204	+0.06(+1.08%)
Apr 15, 2009	5.897	5.897	5.852	5.878	35,843	-0.02(-0.32%)
Apr 14, 2009	5.889	5.964	5.874	5.897	32,969	+0.01(+0.13%)
Apr 13, 2009	5.923	5.942	5.871	5.889	54,499	-0.04(-0.63%)
Apr 09, 2009	5.953	5.957	5.912	5.927	75,647	-0.03(-0.57%)
Apr 08, 2009	5.949	5.961	5.934	5.961	43,530	+0.01(+0.19%)
Apr 07, 2009	5.938	5.953	5.897	5.949	45,939	+0.08(+1.34%)
Apr 06, 2009	5.878	5.878	5.829	5.871	45,031	-0.01(-0.19%)
Apr 03, 2009	5.889	5.889	5.871	5.882	30,373	+0.00(+0.00%)
Apr 02, 2009	5.908	5.912	5.871	5.882	31,150	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices