Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.151	7.151	7.128	7.128	30,313	-0.02(-0.32%)
Apr 29, 2010	7.117	7.151	7.105	7.151	54,649	+0.08(+1.09%)
Apr 28, 2010	7.082	7.101	7.075	7.075	76,842	-0.01(-0.11%)
Apr 27, 2010	7.075	7.113	7.075	7.082	42,503	-0.03(-0.38%)
Apr 26, 2010	7.071	7.109	7.071	7.109	27,501	+0.02(+0.27%)
Apr 23, 2010	7.059	7.097	7.036	7.090	85,232	+0.05(+0.66%)
Apr 22, 2010	7.059	7.063	7.025	7.044	120,383	-0.02(-0.27%)
Apr 21, 2010	7.063	7.063	7.036	7.063	83,198	+0.01(+0.16%)
Apr 20, 2010	7.036	7.060	7.036	7.052	76,709	+0.02(+0.33%)
Apr 19, 2010	7.036	7.059	7.021	7.028	19,293	-0.02(-0.27%)
Apr 16, 2010	7.067	7.067	7.017	7.048	151,279	-0.02(-0.27%)
Apr 15, 2010	7.071	7.071	7.040	7.067	59,479	+0.00(+0.05%)
Apr 14, 2010	7.032	7.071	7.015	7.063	48,071	+0.04(+0.60%)
Apr 13, 2010	7.040	7.048	7.009	7.021	100,921	-0.02(-0.25%)
Apr 12, 2010	7.075	7.075	7.028	7.038	88,101	-0.02(-0.30%)
Apr 09, 2010	7.028	7.067	7.009	7.059	148,979	+0.02(+0.27%)
Apr 08, 2010	7.048	7.059	7.005	7.040	133,174	+0.00(+0.05%)
Apr 07, 2010	7.040	7.055	7.002	7.036	423,974	+0.00(+0.05%)
Apr 06, 2010	7.048	7.048	7.025	7.032	19,129	+0.01(+0.11%)
Apr 05, 2010	7.021	7.029	7.002	7.025	70,030	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices