Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.223	9.260	9.223	9.260	37,224	+0.03(+0.35%)
Apr 27, 2012	9.181	9.246	9.172	9.228	60,006	+0.05(+0.53%)
Apr 26, 2012	9.246	9.246	9.172	9.179	53,728	-0.04(-0.47%)
Apr 25, 2012	9.246	9.246	9.219	9.223	47,466	-0.00(-0.01%)
Apr 24, 2012	9.237	9.237	9.214	9.223	37,342	+0.01(+0.10%)
Apr 23, 2012	9.214	9.218	9.214	9.214	26,601	+0.00(+0.01%)
Apr 20, 2012	9.232	9.232	9.200	9.213	13,099	-0.00(-0.00%)
Apr 19, 2012	9.223	9.223	9.214	9.214	38,751	+0.01(+0.15%)
Apr 18, 2012	9.190	9.209	9.190	9.200	8,145	+0.00(+0.00%)
Apr 17, 2012	9.214	9.214	9.200	9.200	7,583	-0.01(-0.10%)
Apr 16, 2012	9.214	9.214	9.176	9.209	29,178	+0.01(+0.08%)
Apr 13, 2012	9.186	9.202	9.167	9.202	4,953	+0.01(+0.12%)
Apr 12, 2012	9.162	9.214	9.152	9.190	19,731	+0.04(+0.46%)
Apr 11, 2012	9.144	9.200	9.144	9.148	16,091	+0.07(+0.78%)
Apr 10, 2012	9.181	9.186	8.985	9.077	51,520	-0.10(-1.13%)
Apr 09, 2012	9.125	9.190	9.125	9.181	49,361	-0.00(-0.05%)
Apr 05, 2012	9.228	9.228	9.172	9.186	12,940	+0.01(+0.15%)
Apr 04, 2012	9.148	9.181	9.134	9.172	9,495	+0.04(+0.40%)
Apr 03, 2012	9.111	9.214	9.102	9.135	34,521	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices