Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.728	8.744	8.728	8.739	2,321	+0.02(+0.19%)
Apr 29, 2014	8.733	8.750	8.722	8.722	7,022	-0.03(-0.38%)
Apr 28, 2014	8.777	8.794	8.755	8.755	48,424	-0.02(-0.19%)
Apr 25, 2014	8.766	8.793	8.766	8.772	13,100	+0.01(+0.06%)
Apr 24, 2014	8.750	8.781	8.750	8.766	9,401	+0.02(+0.19%)
Apr 23, 2014	8.706	8.761	8.706	8.750	5,132	-0.01(-0.06%)
Apr 22, 2014	8.728	8.788	8.728	8.755	27,916	+0.02(+0.19%)
Apr 21, 2014	8.728	8.772	8.722	8.739	7,478	-0.01(-0.06%)
Apr 17, 2014	8.772	8.744	8.744	8.744	1,459	-0.05(-0.56%)
Apr 16, 2014	8.772	8.799	8.755	8.794	23,055	+0.01(+0.13%)
Apr 15, 2014	8.766	8.783	8.701	8.783	21,485	+0.01(+0.12%)
Apr 14, 2014	8.742	8.799	8.711	8.772	12,959	+0.01(+0.13%)
Apr 11, 2014	8.733	8.761	8.722	8.761	18,851	+0.03(+0.38%)
Apr 10, 2014	8.739	8.755	8.717	8.728	15,909	-0.01(-0.06%)
Apr 09, 2014	8.690	8.755	8.690	8.733	27,145	+0.03(+0.38%)
Apr 08, 2014	8.717	8.739	8.695	8.701	59,058	-0.02(-0.25%)
Apr 07, 2014	8.669	8.766	8.669	8.722	45,711	+0.02(+0.19%)
Apr 04, 2014	8.673	8.711	8.668	8.706	52,911	+0.03(+0.32%)
Apr 03, 2014	8.618	8.690	8.618	8.679	37,283	+0.03(+0.32%)
Apr 02, 2014	8.607	8.668	8.591	8.651	48,601	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices