Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

21.17 +0.19 (+0.91%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.608	3.680	3.464	3.527	404,334	-0.12(-3.21%)
Apr 29, 2021	3.779	3.860	3.581	3.644	502,618	+0.03(+0.75%)
Apr 28, 2021	3.482	3.644	3.464	3.617	194,208	+0.13(+3.88%)
Apr 27, 2021	3.572	3.581	3.428	3.482	575,775	-0.07(-2.03%)
Apr 26, 2021	3.518	3.635	3.491	3.554	336,901	+0.15(+4.50%)
Apr 23, 2021	3.365	3.473	3.347	3.401	169,491	+0.03(+0.80%)
Apr 22, 2021	3.500	3.599	3.347	3.374	631,110	-0.13(-3.60%)
Apr 21, 2021	3.509	3.630	3.469	3.500	281,253	-0.03(-0.77%)
Apr 20, 2021	3.716	3.734	3.419	3.527	440,862	-0.22(-6.00%)
Apr 19, 2021	3.572	3.770	3.536	3.752	324,900	+0.18(+5.04%)
Apr 16, 2021	3.518	3.743	3.518	3.572	471,241	+0.12(+3.39%)
Apr 15, 2021	3.554	3.590	3.410	3.455	240,642	-0.10(-2.78%)
Apr 14, 2021	3.401	3.648	3.401	3.554	224,534	+0.16(+4.77%)
Apr 13, 2021	3.482	3.502	3.347	3.392	319,128	-0.11(-3.08%)
Apr 12, 2021	3.698	3.716	3.455	3.500	293,345	-0.17(-4.66%)
Apr 09, 2021	3.788	3.824	3.662	3.671	201,722	-0.12(-3.09%)
Apr 08, 2021	3.842	3.887	3.752	3.788	192,699	-0.06(-1.64%)
Apr 07, 2021	3.914	3.941	3.819	3.851	218,987	-0.06(-1.61%)
Apr 06, 2021	4.040	4.112	3.887	3.914	286,941	-0.09(-2.25%)
Apr 05, 2021	4.103	4.184	3.932	4.004	197,603	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices