Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chegg Inc (NY: CHGG )

3.830 +0.060 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.620	4.640	4.510	4.540	391,143	-0.07(-1.52%)
Apr 28, 2016	4.680	4.755	4.600	4.610	358,393	-0.06(-1.28%)
Apr 27, 2016	4.660	4.730	4.650	4.670	278,242	+0.00(+0.00%)
Apr 26, 2016	4.600	4.700	4.570	4.670	242,534	+0.08(+1.74%)
Apr 25, 2016	4.660	4.740	4.550	4.590	251,692	-0.07(-1.50%)
Apr 22, 2016	4.520	4.660	4.520	4.660	321,372	+0.12(+2.64%)
Apr 21, 2016	4.460	4.590	4.460	4.540	471,450	+0.10(+2.25%)
Apr 20, 2016	4.500	4.500	4.390	4.440	335,967	-0.06(-1.33%)
Apr 19, 2016	4.500	4.540	4.460	4.500	277,194	-0.01(-0.22%)
Apr 18, 2016	4.440	4.570	4.440	4.510	264,921	+0.07(+1.58%)
Apr 15, 2016	4.390	4.560	4.390	4.440	385,923	+0.02(+0.45%)
Apr 14, 2016	4.460	4.490	4.380	4.420	372,358	-0.02(-0.45%)
Apr 13, 2016	4.420	4.570	4.390	4.440	516,264	+0.03(+0.68%)
Apr 12, 2016	4.350	4.490	4.330	4.410	318,867	+0.05(+1.15%)
Apr 11, 2016	4.350	4.470	4.300	4.360	293,815	+0.05(+1.16%)
Apr 08, 2016	4.380	4.434	4.260	4.310	365,843	-0.04(-0.92%)
Apr 07, 2016	4.420	4.480	4.350	4.350	284,682	-0.12(-2.68%)
Apr 06, 2016	4.350	4.500	4.325	4.470	228,526	+0.10(+2.29%)
Apr 05, 2016	4.350	4.380	4.320	4.370	344,171	-0.03(-0.68%)
Apr 04, 2016	4.310	4.480	4.310	4.400	558,548	+0.11(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chegg Inc (NY: CHGG )

Historical Prices