Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

29.12 +3.66 (+14.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.839	3.860	3.768	3.856	9,897,384	+0.01(+0.35%)
Apr 27, 2012	3.856	3.856	3.772	3.843	15,193,386	+0.02(+0.44%)
Apr 26, 2012	3.819	3.862	3.806	3.826	9,813,685	+0.00(+0.00%)
Apr 25, 2012	3.817	3.831	3.768	3.826	11,971,389	+0.05(+1.35%)
Apr 24, 2012	3.789	3.828	3.755	3.775	21,122,690	-0.02(-0.40%)
Apr 23, 2012	3.756	3.797	3.704	3.790	16,748,403	-0.00(-0.04%)
Apr 20, 2012	3.801	3.848	3.763	3.792	18,571,758	+0.02(+0.40%)
Apr 19, 2012	3.770	3.819	3.750	3.777	20,846,662	+0.00(+0.00%)
Apr 18, 2012	3.736	3.790	3.711	3.777	22,681,802	+0.02(+0.63%)
Apr 17, 2012	3.697	3.762	3.694	3.753	23,639,862	+0.08(+2.07%)
Apr 16, 2012	3.609	3.695	3.553	3.677	20,228,334	+0.08(+2.21%)
Apr 13, 2012	3.643	3.643	3.579	3.597	13,213,692	-0.06(-1.53%)
Apr 12, 2012	3.609	3.679	3.601	3.653	12,406,011	+0.05(+1.36%)
Apr 11, 2012	3.612	3.646	3.548	3.604	28,735,922	-0.03(-0.70%)
Apr 10, 2012	3.687	3.719	3.609	3.629	17,602,420	-0.07(-1.97%)
Apr 09, 2012	3.651	3.741	3.631	3.702	14,849,493	+0.02(+0.55%)
Apr 05, 2012	3.699	3.746	3.668	3.682	16,580,284	-0.04(-1.00%)
Apr 04, 2012	3.724	3.772	3.679	3.719	16,828,650	-0.02(-0.41%)
Apr 03, 2012	3.811	3.853	3.716	3.734	23,182,896	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices