Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

58.81 +0.60 (+1.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.006	1.050	1.002	1.044	7,890,000	+0.03(+2.78%)
Apr 27, 2006	1.000	1.016	0.9660	1.016	40,650,000	-0.01(-0.63%)
Apr 26, 2006	1.043	1.048	1.020	1.022	8,310,000	-0.02(-2.01%)
Apr 25, 2006	1.005	1.061	1.025	1.043	15,775,000	-0.02(-2.18%)
Apr 24, 2006	1.065	1.068	1.059	1.066	8,335,000	-0.00(-0.17%)
Apr 21, 2006	1.075	1.078	1.060	1.068	5,955,000	+0.00(+0.45%)
Apr 20, 2006	1.080	1.080	1.060	1.063	4,970,000	-0.02(-1.56%)
Apr 19, 2006	1.080	1.088	1.076	1.080	7,525,000	+0.00(+0.15%)
Apr 18, 2006	1.079	1.086	1.075	1.078	5,210,000	-0.00(-0.28%)
Apr 17, 2006	1.056	1.085	1.055	1.081	4,985,000	+0.02(+1.98%)
Apr 13, 2006	1.081	1.080	1.054	1.060	7,405,000	-0.02(-1.91%)
Apr 12, 2006	1.090	1.104	1.076	1.081	10,640,000	-0.01(-1.01%)
Apr 11, 2006	1.075	1.100	1.062	1.092	17,975,000	+0.02(+1.62%)
Apr 10, 2006	1.088	1.112	1.069	1.075	16,905,000	-0.02(-1.68%)
Apr 07, 2006	1.109	1.110	1.088	1.093	11,055,000	-0.02(-1.53%)
Apr 06, 2006	1.152	1.160	1.110	1.110	15,085,000	-0.03(-2.89%)
Apr 05, 2006	1.140	1.144	1.121	1.143	4,965,000	+0.00(+0.26%)
Apr 04, 2006	1.138	1.149	1.128	1.140	8,370,000	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices