Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.290	1.320	1.240	1.240	1,419,991	-0.05(-3.88%)
Apr 27, 2017	1.420	1.430	1.290	1.290	1,549,839	-0.06(-4.44%)
Apr 26, 2017	1.430	1.430	1.350	1.350	975,656	-0.06(-4.26%)
Apr 25, 2017	1.460	1.475	1.400	1.410	705,847	-0.05(-3.42%)
Apr 24, 2017	1.420	1.470	1.410	1.460	725,537	+0.05(+3.55%)
Apr 21, 2017	1.410	1.430	1.400	1.410	428,743	+0.00(+0.00%)
Apr 20, 2017	1.400	1.430	1.390	1.410	615,701	+0.01(+0.71%)
Apr 19, 2017	1.430	1.440	1.400	1.400	680,883	-0.03(-2.10%)
Apr 18, 2017	1.450	1.478	1.400	1.430	821,859	-0.02(-1.38%)
Apr 17, 2017	1.440	1.475	1.430	1.450	773,435	+0.01(+0.69%)
Apr 13, 2017	1.470	1.480	1.400	1.440	1,491,497	-0.02(-1.37%)
Apr 12, 2017	1.590	1.600	1.450	1.460	2,094,549	-0.10(-6.41%)
Apr 11, 2017	1.520	1.600	1.500	1.560	1,511,586	+0.08(+5.41%)
Apr 10, 2017	1.520	1.550	1.480	1.480	1,454,391	-0.03(-1.99%)
Apr 07, 2017	1.450	1.510	1.420	1.510	1,062,082	+0.06(+4.14%)
Apr 06, 2017	1.390	1.450	1.370	1.450	554,153	+0.06(+4.32%)
Apr 05, 2017	1.390	1.400	1.360	1.390	592,029	+0.01(+0.72%)
Apr 04, 2017	1.350	1.390	1.340	1.380	405,530	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uranium Energy (NY: UEC )

Historical Prices