Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.967	5.143	4.818	5.063	948,346	+0.05(+1.06%)
Apr 29, 2020	5.308	5.335	4.980	5.010	1,222,914	-0.17(-3.30%)
Apr 28, 2020	5.223	5.330	5.084	5.180	1,073,317	+0.15(+3.08%)
Apr 27, 2020	4.668	5.127	4.625	5.026	959,375	+0.28(+5.96%)
Apr 24, 2020	4.882	4.903	4.652	4.743	945,817	-0.15(-3.16%)
Apr 23, 2020	5.047	5.076	4.706	4.898	817,414	-0.06(-1.18%)
Apr 22, 2020	5.095	5.095	4.823	4.956	899,394	+0.01(+0.11%)
Apr 21, 2020	5.068	5.282	4.818	4.951	1,702,185	-0.07(-1.49%)
Apr 20, 2020	5.036	5.068	4.674	5.026	1,981,212	+0.18(+3.63%)
Apr 17, 2020	4.818	4.866	4.764	4.850	987,429	+0.09(+1.79%)
Apr 16, 2020	4.658	4.796	4.577	4.764	978,445	+0.12(+2.64%)
Apr 15, 2020	4.497	4.812	4.380	4.642	973,296	+0.06(+1.28%)
Apr 14, 2020	4.465	4.615	4.396	4.583	912,032	+0.14(+3.12%)
Apr 13, 2020	4.449	4.711	4.364	4.444	994,471	+0.07(+1.59%)
Apr 09, 2020	4.305	4.471	4.012	4.375	1,513,383	+0.06(+1.36%)
Apr 08, 2020	4.593	4.593	4.295	4.316	1,266,766	-0.06(-1.34%)
Apr 07, 2020	4.348	4.503	4.311	4.375	1,223,297	+0.11(+2.50%)
Apr 06, 2020	4.033	4.348	4.033	4.268	1,040,975	+0.35(+8.84%)
Apr 03, 2020	4.028	4.161	3.847	3.921	1,337,565	-0.18(-4.30%)
Apr 02, 2020	4.556	4.663	3.905	4.097	1,754,329	-0.41(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices