Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.43 -1.47 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.069	7.202	7.016	7.090	661,847	-0.11(-1.48%)
Apr 29, 2021	7.309	7.384	7.181	7.197	421,383	-0.06(-0.81%)
Apr 28, 2021	7.016	7.341	6.989	7.256	686,016	+0.28(+4.06%)
Apr 27, 2021	7.085	7.176	6.952	6.973	835,646	-0.10(-1.36%)
Apr 26, 2021	7.048	7.130	6.962	7.069	635,060	+0.09(+1.22%)
Apr 23, 2021	7.032	7.112	6.962	6.984	820,796	-0.05(-0.76%)
Apr 22, 2021	7.384	7.384	7.021	7.037	425,451	-0.33(-4.42%)
Apr 21, 2021	7.101	7.389	6.994	7.362	589,203	+0.28(+3.99%)
Apr 20, 2021	7.133	7.264	6.930	7.080	850,506	+0.02(+0.23%)
Apr 19, 2021	6.898	7.069	6.877	7.064	456,727	+0.18(+2.64%)
Apr 16, 2021	6.904	6.920	6.712	6.882	433,921	+0.05(+0.70%)
Apr 15, 2021	6.978	6.994	6.744	6.834	397,766	-0.07(-1.08%)
Apr 14, 2021	6.760	7.010	6.760	6.909	1,057,184	+0.19(+2.78%)
Apr 13, 2021	6.669	6.813	6.602	6.722	527,271	+0.04(+0.64%)
Apr 12, 2021	6.861	6.925	6.679	6.679	663,206	-0.18(-2.64%)
Apr 09, 2021	6.893	6.962	6.770	6.861	848,724	-0.04(-0.62%)
Apr 08, 2021	7.016	7.016	6.866	6.904	457,359	-0.09(-1.30%)
Apr 07, 2021	6.930	7.169	6.898	6.994	955,069	+0.06(+0.85%)
Apr 06, 2021	7.005	7.128	6.904	6.936	654,550	-0.05(-0.69%)
Apr 05, 2021	7.021	7.069	6.866	6.984	606,035	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices