Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.52 -0.38 (-1.09%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.47	10.64	10.12	10.12	853,779	-0.37(-3.53%)
Apr 29, 2020	10.24	10.80	9.960	10.49	1,587,142	+0.53(+5.32%)
Apr 28, 2020	10.35	10.41	9.540	9.960	747,228	-0.14(-1.39%)
Apr 27, 2020	9.850	10.36	9.520	10.10	1,172,695	+0.54(+5.65%)
Apr 24, 2020	9.460	9.720	9.290	9.560	487,000	+0.13(+1.38%)
Apr 23, 2020	9.420	9.765	9.290	9.430	507,443	+0.02(+0.21%)
Apr 22, 2020	9.720	9.800	9.060	9.410	633,354	-0.10(-1.05%)
Apr 21, 2020	8.830	9.690	8.720	9.510	837,097	+0.50(+5.55%)
Apr 20, 2020	9.000	9.330	8.890	9.010	547,946	-0.15(-1.64%)
Apr 17, 2020	9.040	9.590	8.880	9.160	695,700	+0.07(+0.77%)
Apr 16, 2020	9.130	9.390	8.750	9.090	557,634	-0.03(-0.33%)
Apr 15, 2020	9.120	9.456	8.490	9.120	647,904	-0.31(-3.29%)
Apr 14, 2020	9.500	9.710	9.250	9.430	913,538	+0.18(+1.95%)
Apr 13, 2020	8.840	9.260	8.570	9.250	860,015	+0.30(+3.35%)
Apr 09, 2020	8.440	8.985	8.170	8.950	721,300	+0.72(+8.75%)
Apr 08, 2020	7.830	8.300	7.720	8.230	828,634	+0.47(+6.06%)
Apr 07, 2020	8.740	8.950	7.650	7.760	931,964	-0.85(-9.87%)
Apr 06, 2020	9.500	9.520	8.500	8.610	850,284	-0.72(-7.72%)
Apr 03, 2020	9.140	9.380	8.650	9.330	641,800	+0.09(+0.97%)
Apr 02, 2020	9.150	9.500	8.690	9.240	845,009	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices