Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mueller Water Products (NY: MWA )

17.77 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.862	8.880	8.737	8.737	691,667	-0.12(-1.31%)
Apr 27, 2018	8.871	8.943	8.836	8.853	1,247,289	-0.02(-0.20%)
Apr 26, 2018	8.970	8.970	8.813	8.871	660,767	-0.09(-1.00%)
Apr 25, 2018	8.925	9.023	8.871	8.961	960,557	+0.03(+0.30%)
Apr 24, 2018	9.166	9.193	8.827	8.934	1,140,957	-0.17(-1.86%)
Apr 23, 2018	9.148	9.228	9.094	9.103	580,372	-0.03(-0.29%)
Apr 20, 2018	9.300	9.416	9.094	9.130	1,262,300	-0.21(-2.20%)
Apr 19, 2018	9.318	9.437	9.273	9.335	949,775	-0.02(-0.19%)
Apr 18, 2018	9.585	9.594	9.344	9.353	1,919,105	-0.21(-2.15%)
Apr 17, 2018	9.559	9.639	9.532	9.559	824,946	+0.08(+0.85%)
Apr 16, 2018	9.478	9.559	9.434	9.478	670,881	+0.07(+0.76%)
Apr 13, 2018	9.478	9.523	9.380	9.407	629,215	-0.04(-0.38%)
Apr 12, 2018	9.434	9.496	9.394	9.443	504,825	+0.04(+0.38%)
Apr 11, 2018	9.344	9.443	9.309	9.407	663,718	+0.01(+0.09%)
Apr 10, 2018	9.380	9.460	9.335	9.398	1,044,581	+0.15(+1.64%)
Apr 09, 2018	9.273	9.340	9.219	9.246	1,059,085	+0.04(+0.39%)
Apr 06, 2018	9.237	9.309	9.139	9.210	1,786,410	-0.06(-0.67%)
Apr 05, 2018	9.228	9.344	9.188	9.273	1,247,303	+0.12(+1.27%)
Apr 04, 2018	9.068	9.157	8.987	9.157	1,395,765	-0.06(-0.68%)
Apr 03, 2018	9.068	9.246	8.929	9.219	1,977,939	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mueller Water Products (NY: MWA )

Historical Prices