Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.020 -0.050 (-0.71%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.010	4.107	4.010	4.099	13,596	+0.10(+2.58%)
Apr 29, 2002	4.079	4.090	3.996	3.996	40,441	-0.07(-1.62%)
Apr 26, 2002	4.162	4.162	4.050	4.062	27,890	-0.11(-2.68%)
Apr 25, 2002	4.062	4.188	4.062	4.173	36,258	+0.12(+2.90%)
Apr 24, 2002	4.004	4.059	4.004	4.056	7,670	+0.05(+1.36%)
Apr 23, 2002	3.973	4.007	3.973	4.001	17,780	+0.03(+0.87%)
Apr 22, 2002	3.975	3.975	3.958	3.967	5,926	-0.01(-0.29%)
Apr 19, 2002	3.872	3.978	3.872	3.978	47,065	+0.09(+2.21%)
Apr 18, 2002	4.007	4.010	3.872	3.892	38,001	-0.13(-3.14%)
Apr 17, 2002	3.961	4.041	3.955	4.019	15,340	+0.05(+1.30%)
Apr 16, 2002	3.970	3.993	3.950	3.967	18,477	+0.00(+0.07%)
Apr 15, 2002	3.958	3.964	3.950	3.964	12,202	+0.00(+0.00%)
Apr 12, 2002	3.846	3.981	3.838	3.964	38,350	+0.11(+2.90%)
Apr 11, 2002	3.858	3.901	3.852	3.852	14,294	+0.01(+0.37%)
Apr 10, 2002	3.844	3.852	3.838	3.838	6,624	+0.00(+0.00%)
Apr 09, 2002	3.809	3.838	3.763	3.838	18,129	+0.04(+0.98%)
Apr 08, 2002	3.844	3.844	3.798	3.801	19,175	-0.04(-1.05%)
Apr 05, 2002	3.844	3.872	3.815	3.841	11,853	+0.01(+0.22%)
Apr 04, 2002	3.930	3.930	3.783	3.832	38,350	-0.13(-3.26%)
Apr 03, 2002	3.930	3.981	3.930	3.961	14,294	+0.05(+1.32%)
Apr 02, 2002	3.918	3.930	3.904	3.910	19,872	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices