Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.499	3.542	3.465	3.539	61,011	+0.04(+1.15%)
Apr 29, 2004	3.528	3.565	3.462	3.499	121,325	+0.04(+1.24%)
Apr 28, 2004	3.628	3.628	3.456	3.456	35,560	-0.16(-4.44%)
Apr 27, 2004	3.683	3.683	3.608	3.617	54,735	-0.05(-1.25%)
Apr 26, 2004	3.686	3.692	3.643	3.663	28,936	+0.03(+0.87%)
Apr 23, 2004	3.697	3.697	3.623	3.631	82,278	-0.05(-1.48%)
Apr 22, 2004	3.752	3.752	3.686	3.686	66,589	-0.08(-2.13%)
Apr 21, 2004	3.757	3.786	3.757	3.766	20,918	-0.01(-0.15%)
Apr 20, 2004	3.801	3.812	3.772	3.772	39,047	-0.04(-0.98%)
Apr 19, 2004	3.829	3.832	3.806	3.809	75,305	-0.01(-0.23%)
Apr 16, 2004	3.835	3.835	3.801	3.818	31,377	+0.01(+0.30%)
Apr 15, 2004	3.823	3.844	3.803	3.806	28,936	-0.02(-0.52%)
Apr 14, 2004	3.844	3.846	3.815	3.826	31,028	-0.04(-1.11%)
Apr 13, 2004	3.895	3.895	3.866	3.869	25,799	-0.01(-0.15%)
Apr 12, 2004	3.904	3.904	3.852	3.875	50,552	-0.03(-0.88%)
Apr 08, 2004	3.944	3.944	3.875	3.910	40,790	-0.08(-1.94%)
Apr 07, 2004	3.993	3.998	3.964	3.987	32,423	-0.03(-0.86%)
Apr 06, 2004	4.001	4.039	3.987	4.021	33,817	+0.03(+0.72%)
Apr 05, 2004	3.973	3.998	3.950	3.993	26,845	+0.05(+1.16%)
Apr 02, 2004	3.932	3.967	3.915	3.947	41,487	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices