Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.033	5.122	4.970	4.970	361,813	-0.05(-0.97%)
Apr 29, 2009	4.715	5.022	4.715	5.019	355,614	+0.49(+10.90%)
Apr 28, 2009	4.520	4.595	4.489	4.526	179,449	+0.01(+0.13%)
Apr 27, 2009	4.583	4.635	4.520	4.520	165,990	-0.08(-1.81%)
Apr 24, 2009	4.606	4.698	4.566	4.603	216,662	+0.09(+1.90%)
Apr 23, 2009	4.454	4.552	4.454	4.517	130,827	+0.08(+1.74%)
Apr 22, 2009	4.385	4.520	4.385	4.440	244,852	+0.04(+0.91%)
Apr 21, 2009	4.394	4.420	4.357	4.400	126,566	+0.01(+0.33%)
Apr 20, 2009	4.540	4.540	4.368	4.385	166,709	-0.16(-3.59%)
Apr 17, 2009	4.503	4.595	4.494	4.549	185,972	+0.07(+1.67%)
Apr 16, 2009	4.494	4.517	4.448	4.474	183,741	-0.01(-0.26%)
Apr 15, 2009	4.468	4.500	4.445	4.486	184,445	+0.03(+0.64%)
Apr 14, 2009	4.397	4.483	4.365	4.457	206,879	+0.06(+1.30%)
Apr 13, 2009	4.365	4.420	4.314	4.400	173,985	+0.03(+0.72%)
Apr 09, 2009	4.305	4.380	4.305	4.368	200,833	+0.10(+2.28%)
Apr 08, 2009	4.291	4.308	4.213	4.271	231,195	+0.02(+0.54%)
Apr 07, 2009	4.228	4.271	4.228	4.248	211,478	-0.04(-0.87%)
Apr 06, 2009	4.291	4.354	4.222	4.285	314,656	-0.02(-0.40%)
Apr 03, 2009	4.359	4.359	4.250	4.302	983,430	-0.05(-1.19%)
Apr 02, 2009	4.250	4.405	4.250	4.354	191,105	+0.11(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices