Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.191	7.343	7.174	7.343	184,577	+0.15(+2.11%)
Apr 28, 2011	7.184	7.227	7.174	7.191	78,652	-0.00(-0.05%)
Apr 27, 2011	7.230	7.230	7.112	7.194	93,950	+0.01(+0.09%)
Apr 26, 2011	7.145	7.211	7.131	7.188	114,459	+0.07(+0.93%)
Apr 25, 2011	7.128	7.131	7.085	7.122	73,119	+0.02(+0.28%)
Apr 21, 2011	7.125	7.151	7.098	7.102	55,333	+0.01(+0.19%)
Apr 20, 2011	7.164	7.164	7.042	7.089	86,637	+0.00(+0.00%)
Apr 19, 2011	6.983	7.118	6.957	7.089	147,352	+0.17(+2.53%)
Apr 18, 2011	6.934	6.934	6.798	6.914	79,925	-0.04(-0.52%)
Apr 15, 2011	6.910	6.979	6.897	6.950	62,660	+0.02(+0.24%)
Apr 14, 2011	6.917	6.950	6.894	6.934	61,614	-0.01(-0.19%)
Apr 13, 2011	7.009	7.033	6.930	6.947	89,690	-0.03(-0.43%)
Apr 12, 2011	7.026	7.049	6.953	6.976	92,495	-0.08(-1.12%)
Apr 11, 2011	7.108	7.108	7.047	7.056	107,195	-0.02(-0.23%)
Apr 08, 2011	7.102	7.105	7.042	7.072	57,597	+0.02(+0.23%)
Apr 07, 2011	7.105	7.115	7.049	7.056	192,281	-0.04(-0.51%)
Apr 06, 2011	7.082	7.118	7.075	7.092	165,624	+0.03(+0.37%)
Apr 05, 2011	7.042	7.075	7.013	7.066	411,216	+0.05(+0.71%)
Apr 04, 2011	7.046	7.046	6.980	7.016	114,098	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices