Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.705	3.705	3.554	3.575	98,375	-0.09(-2.43%)
Apr 28, 2016	3.698	3.746	3.636	3.664	193,669	+0.00(+0.00%)
Apr 27, 2016	3.534	3.671	3.506	3.664	209,274	+0.15(+4.29%)
Apr 26, 2016	3.356	3.623	3.356	3.513	336,238	+0.15(+4.48%)
Apr 25, 2016	3.417	3.431	3.301	3.362	173,849	-0.04(-1.21%)
Apr 22, 2016	3.534	3.671	3.362	3.403	403,287	-0.15(-4.24%)
Apr 21, 2016	3.445	3.677	3.445	3.554	371,999	+0.11(+3.18%)
Apr 20, 2016	3.369	3.445	3.356	3.445	107,738	+0.02(+0.60%)
Apr 19, 2016	3.342	3.431	3.335	3.424	102,889	+0.12(+3.52%)
Apr 18, 2016	3.198	3.349	3.198	3.308	96,615	+0.08(+2.55%)
Apr 15, 2016	3.205	3.253	3.171	3.225	89,394	-0.01(-0.21%)
Apr 14, 2016	3.287	3.321	3.225	3.232	59,012	-0.07(-2.07%)
Apr 13, 2016	3.349	3.362	3.297	3.301	68,644	-0.04(-1.23%)
Apr 12, 2016	3.246	3.356	3.246	3.342	198,284	+0.09(+2.74%)
Apr 11, 2016	3.136	3.253	3.136	3.253	109,193	+0.15(+4.86%)
Apr 08, 2016	3.123	3.171	3.095	3.102	101,572	+0.03(+0.89%)
Apr 07, 2016	3.027	3.082	3.027	3.075	76,360	+0.03(+0.90%)
Apr 06, 2016	3.102	3.116	3.034	3.047	109,096	-0.06(-1.98%)
Apr 05, 2016	3.075	3.136	3.047	3.109	85,339	+0.01(+0.44%)
Apr 04, 2016	3.116	3.157	3.095	3.095	92,046	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices