Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.615	8.672	8.554	8.580	104,601	-0.05(-0.61%)
Apr 29, 2021	8.763	8.772	8.624	8.632	126,379	-0.09(-1.00%)
Apr 28, 2021	8.589	8.728	8.589	8.720	130,839	+0.11(+1.32%)
Apr 27, 2021	8.589	8.667	8.558	8.606	158,046	-0.02(-0.20%)
Apr 26, 2021	8.597	8.632	8.510	8.624	120,380	+0.04(+0.51%)
Apr 23, 2021	8.693	8.693	8.510	8.580	169,677	-0.03(-0.41%)
Apr 22, 2021	8.597	8.746	8.571	8.615	202,778	-0.02(-0.20%)
Apr 21, 2021	8.493	8.650	8.458	8.632	323,828	+0.17(+1.96%)
Apr 20, 2021	8.528	8.528	8.423	8.466	221,725	-0.04(-0.51%)
Apr 19, 2021	8.606	8.606	8.410	8.510	351,754	-0.10(-1.12%)
Apr 16, 2021	8.650	8.650	8.536	8.606	147,794	+0.03(+0.31%)
Apr 15, 2021	8.667	8.667	8.514	8.580	134,801	-0.07(-0.81%)
Apr 14, 2021	8.650	8.693	8.615	8.650	183,994	-0.01(-0.10%)
Apr 13, 2021	8.554	8.676	8.519	8.659	248,004	+0.08(+0.92%)
Apr 12, 2021	8.615	8.676	8.523	8.580	161,942	-0.02(-0.20%)
Apr 09, 2021	8.632	8.702	8.554	8.597	268,894	+0.00(+0.00%)
Apr 08, 2021	8.501	8.597	8.458	8.597	159,354	+0.13(+1.55%)
Apr 07, 2021	8.519	8.545	8.440	8.466	150,760	-0.10(-1.12%)
Apr 06, 2021	8.458	8.597	8.397	8.562	194,495	+0.11(+1.34%)
Apr 05, 2021	8.484	8.528	8.388	8.449	214,267	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices