Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.408	9.485	9.366	9.366	318,189	-0.00(-0.02%)
Apr 29, 2010	9.367	9.378	9.338	9.367	225,192	+0.13(+1.40%)
Apr 28, 2010	9.224	9.266	9.188	9.238	633,253	+0.07(+0.82%)
Apr 27, 2010	9.189	9.300	9.148	9.163	404,563	-0.08(-0.84%)
Apr 26, 2010	9.322	9.346	9.230	9.241	261,388	-0.06(-0.65%)
Apr 23, 2010	9.282	9.310	9.243	9.302	242,134	+0.04(+0.47%)
Apr 22, 2010	9.252	9.270	9.149	9.258	214,521	-0.03(-0.37%)
Apr 21, 2010	9.369	9.372	9.255	9.292	823,961	-0.07(-0.80%)
Apr 20, 2010	9.299	9.367	9.299	9.367	269,215	+0.11(+1.15%)
Apr 19, 2010	9.252	9.285	9.193	9.261	240,872	-0.01(-0.08%)
Apr 16, 2010	9.361	9.391	9.233	9.269	220,158	-0.10(-1.03%)
Apr 15, 2010	9.344	9.378	9.333	9.365	572,129	+0.03(+0.31%)
Apr 14, 2010	9.189	9.341	9.189	9.336	328,553	+0.14(+1.49%)
Apr 13, 2010	9.146	9.199	9.129	9.199	250,807	+0.03(+0.37%)
Apr 12, 2010	9.196	9.197	9.155	9.164	559,293	+0.01(+0.12%)
Apr 09, 2010	9.068	9.158	9.068	9.154	285,997	+0.07(+0.79%)
Apr 08, 2010	9.096	9.096	9.029	9.082	190,765	-0.03(-0.29%)
Apr 07, 2010	9.171	9.171	9.071	9.108	1,509,320	-0.05(-0.58%)
Apr 06, 2010	9.174	9.199	9.152	9.161	1,731,086	-0.05(-0.59%)
Apr 05, 2010	9.182	9.223	9.170	9.216	223,271	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices