Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED

Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.900	3.900	3.220	3.435	52,683	-0.11(-3.24%)
Apr 29, 2020	3.300	3.600	3.220	3.550	48,003	+0.39(+12.34%)
Apr 28, 2020	3.360	3.356	3.160	3.160	21,995	+0.00(+0.00%)
Apr 27, 2020	3.150	3.400	3.100	3.160	31,958	+0.01(+0.32%)
Apr 24, 2020	3.330	3.357	3.120	3.150	13,400	-0.08(-2.48%)
Apr 23, 2020	3.190	3.380	3.190	3.230	9,779	+0.04(+1.25%)
Apr 22, 2020	3.300	3.420	3.140	3.190	33,775	-0.27(-7.80%)
Apr 21, 2020	3.200	3.470	3.070	3.460	15,896	+0.18(+5.49%)
Apr 20, 2020	3.170	3.390	3.050	3.280	34,373	-0.01(-0.30%)
Apr 17, 2020	3.300	3.340	3.110	3.290	69,200	+0.21(+6.82%)
Apr 16, 2020	3.280	3.520	3.070	3.080	105,528	-0.11(-3.45%)
Apr 15, 2020	3.350	3.420	3.190	3.190	16,208	-0.30(-8.60%)
Apr 14, 2020	3.280	3.500	3.120	3.490	49,236	+0.21(+6.40%)
Apr 13, 2020	3.100	3.380	3.100	3.280	15,539	+0.11(+3.47%)
Apr 09, 2020	3.130	3.300	3.070	3.170	22,900	+0.16(+5.32%)
Apr 08, 2020	3.220	3.260	3.000	3.010	43,211	-0.29(-8.79%)
Apr 07, 2020	3.280	3.460	3.200	3.300	27,493	+0.01(+0.30%)
Apr 06, 2020	3.180	3.460	3.180	3.290	23,692	+0.09(+2.81%)
Apr 03, 2020	3.090	3.350	3.090	3.200	33,600	-0.03(-0.93%)
Apr 02, 2020	3.400	3.660	3.150	3.230	99,664	-0.22(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laix Inc ADR (NY: LAIX )

Historical Prices