Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED

Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.070	2.145	2.010	2.030	193,600	-0.05(-2.40%)
Apr 29, 2021	2.200	2.330	2.070	2.080	537,573	-0.19(-8.37%)
Apr 28, 2021	1.930	2.400	1.880	2.270	847,021	+0.28(+14.07%)
Apr 27, 2021	2.150	2.180	1.980	1.990	538,910	-0.06(-2.93%)
Apr 26, 2021	1.990	2.070	1.960	2.050	305,827	+0.13(+6.77%)
Apr 23, 2021	1.860	1.970	1.860	1.920	182,300	+0.06(+3.23%)
Apr 22, 2021	1.770	1.910	1.770	1.860	215,361	+0.09(+5.08%)
Apr 21, 2021	1.680	1.800	1.630	1.770	315,087	+0.09(+5.36%)
Apr 20, 2021	1.800	1.860	1.650	1.680	379,750	-0.10(-5.62%)
Apr 19, 2021	1.900	1.950	1.760	1.780	617,902	-0.17(-8.72%)
Apr 16, 2021	2.190	2.190	1.900	1.950	763,800	-0.24(-10.96%)
Apr 15, 2021	2.150	2.310	2.130	2.190	2,100,156	+0.04(+1.86%)
Apr 14, 2021	2.150	2.190	2.110	2.150	240,590	+0.03(+1.42%)
Apr 13, 2021	2.220	2.290	2.100	2.120	420,331	-0.17(-7.42%)
Apr 12, 2021	2.390	2.390	2.210	2.290	260,985	-0.06(-2.55%)
Apr 09, 2021	2.380	2.420	2.320	2.350	210,100	-0.06(-2.49%)
Apr 08, 2021	2.510	2.540	2.360	2.410	400,336	+0.02(+0.84%)
Apr 07, 2021	2.440	2.500	2.330	2.390	335,273	-0.15(-5.91%)
Apr 06, 2021	2.440	2.540	2.360	2.540	424,613	+0.04(+1.60%)
Apr 05, 2021	2.460	2.510	2.360	2.500	434,417	+0.06(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laix Inc ADR (NY: LAIX )

Historical Prices