Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solarwinds Corp (NY: SWI )

11.58 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.951	8.089	7.831	7.942	686,897	-0.04(-0.46%)
Apr 27, 2023	7.905	8.209	7.730	7.979	1,076,400	+0.46(+6.13%)
Apr 26, 2023	7.453	7.601	7.430	7.518	333,033	+0.06(+0.74%)
Apr 25, 2023	7.693	7.693	7.444	7.463	263,925	-0.31(-4.03%)
Apr 24, 2023	7.868	7.914	7.758	7.776	217,100	-0.09(-1.17%)
Apr 21, 2023	7.923	7.942	7.813	7.868	810,526	-0.04(-0.47%)
Apr 20, 2023	7.785	7.923	7.665	7.905	376,827	+0.08(+1.06%)
Apr 19, 2023	7.748	7.845	7.722	7.822	371,215	-0.01(-0.12%)
Apr 18, 2023	7.951	7.979	7.785	7.831	278,424	-0.10(-1.28%)
Apr 17, 2023	7.896	7.983	7.845	7.933	320,211	+0.12(+1.53%)
Apr 14, 2023	7.877	7.905	7.670	7.813	316,464	-0.07(-0.93%)
Apr 13, 2023	7.675	7.928	7.675	7.887	289,232	+0.28(+3.63%)
Apr 12, 2023	7.822	7.850	7.592	7.610	247,157	-0.08(-1.08%)
Apr 11, 2023	7.693	7.785	7.610	7.693	284,091	-0.06(-0.71%)
Apr 10, 2023	7.629	7.758	7.601	7.748	283,789	+0.08(+1.08%)
Apr 06, 2023	7.702	7.734	7.619	7.665	236,311	-0.06(-0.72%)
Apr 05, 2023	7.776	7.813	7.675	7.721	284,796	-0.09(-1.18%)
Apr 04, 2023	7.887	7.951	7.693	7.813	419,365	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarwinds Corp (NY: SWI )

Historical Prices