Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sofi Select 500 ETF (NY: SFY )

19.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.954	9.954	9.821	9.850	49,567	-0.15(-1.52%)
Apr 29, 2020	9.859	10.00	9.855	10.00	48,010	+0.33(+3.43%)
Apr 28, 2020	9.869	9.869	9.658	9.670	54,710	-0.09(-0.87%)
Apr 27, 2020	9.698	9.784	9.651	9.755	40,179	+0.15(+1.58%)
Apr 24, 2020	9.480	9.603	9.442	9.603	18,776	+0.12(+1.30%)
Apr 23, 2020	9.518	9.632	9.461	9.480	51,992	+0.00(+0.00%)
Apr 22, 2020	9.433	9.490	9.385	9.480	47,653	+0.21(+2.25%)
Apr 21, 2020	9.433	9.509	9.243	9.272	50,455	-0.24(-2.49%)
Apr 20, 2020	9.622	9.689	9.509	9.509	71,202	-0.19(-1.96%)
Apr 17, 2020	9.641	9.698	9.556	9.698	57,277	+0.23(+2.40%)
Apr 16, 2020	9.509	9.509	9.338	9.471	48,087	+0.08(+0.81%)
Apr 15, 2020	9.433	9.482	9.300	9.395	45,035	-0.20(-2.08%)
Apr 14, 2020	9.556	9.594	9.480	9.594	79,956	+0.27(+2.85%)
Apr 13, 2020	9.319	9.338	9.163	9.328	69,178	-0.01(-0.10%)
Apr 09, 2020	9.423	9.456	9.243	9.338	47,573	+0.10(+1.13%)
Apr 08, 2020	9.148	9.234	9.054	9.234	41,858	+0.18(+1.99%)
Apr 07, 2020	9.243	9.272	8.924	9.054	66,124	+0.16(+1.75%)
Apr 06, 2020	8.665	8.902	8.655	8.897	47,338	+0.47(+5.57%)
Apr 03, 2020	8.532	8.532	8.352	8.428	49,155	-0.03(-0.34%)
Apr 02, 2020	8.295	8.580	8.295	8.456	64,348	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sofi Select 500 ETF (NY: SFY )

Historical Prices