Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flex Lng Ltd (NY: FLNG )

28.47 -0.18 (-0.63%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.312	8.317	8.225	8.242	44,877	-0.15(-1.75%)
Apr 29, 2021	8.361	8.396	8.172	8.389	30,971	+0.01(+0.08%)
Apr 28, 2021	8.326	8.382	8.172	8.382	38,656	+0.01(+0.17%)
Apr 27, 2021	8.396	8.400	8.347	8.368	16,177	-0.03(-0.33%)
Apr 26, 2021	8.403	8.431	8.291	8.396	67,142	+0.28(+3.45%)
Apr 23, 2021	8.011	8.214	7.948	8.116	68,888	+0.10(+1.31%)
Apr 22, 2021	8.039	8.039	7.976	8.011	25,447	+0.02(+0.26%)
Apr 21, 2021	7.808	8.074	7.794	7.990	52,272	+0.36(+4.77%)
Apr 20, 2021	8.389	8.431	7.382	7.626	202,427	-0.81(-9.62%)
Apr 19, 2021	8.214	8.501	8.179	8.438	173,791	+0.25(+3.08%)
Apr 16, 2021	7.906	8.326	7.885	8.186	150,926	+0.31(+4.00%)
Apr 15, 2021	7.591	7.934	7.424	7.871	216,195	+0.55(+7.55%)
Apr 14, 2021	6.850	7.333	6.801	7.319	231,183	+0.99(+15.58%)
Apr 13, 2021	6.297	6.479	6.220	6.332	86,279	+0.10(+1.69%)
Apr 12, 2021	6.290	6.350	6.192	6.227	59,004	-0.18(-2.79%)
Apr 09, 2021	6.325	6.479	6.325	6.406	22,296	+0.02(+0.38%)
Apr 08, 2021	6.437	6.640	6.374	6.381	138,412	+0.02(+0.33%)
Apr 07, 2021	6.290	6.381	6.252	6.360	29,845	+0.08(+1.22%)
Apr 06, 2021	6.227	6.325	6.178	6.283	16,993	+0.07(+1.13%)
Apr 05, 2021	6.353	6.353	6.088	6.213	123,052	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flex Lng Ltd (NY: FLNG )

Historical Prices