Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cloudflare Inc Cl A (NY: NET )

74.09 -1.33 (-1.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.17	97.82	85.87	86.14	3,719,206	-9.11(-9.56%)
Apr 28, 2022	92.51	97.04	88.44	95.25	3,363,779	+4.66(+5.14%)
Apr 27, 2022	92.12	94.86	89.80	90.59	2,816,846	-0.15(-0.17%)
Apr 26, 2022	98.16	98.73	90.52	90.74	3,420,810	-7.97(-8.07%)
Apr 25, 2022	94.56	99.50	93.27	98.71	3,905,305	+3.49(+3.67%)
Apr 22, 2022	98.54	102.83	95.03	95.22	3,201,158	-3.27(-3.32%)
Apr 21, 2022	105.14	108.88	97.04	98.49	3,542,986	-5.21(-5.02%)
Apr 20, 2022	111.32	111.69	101.38	103.70	4,162,884	-7.45(-6.70%)
Apr 19, 2022	107.50	112.42	104.55	111.15	2,474,524	+3.00(+2.77%)
Apr 18, 2022	112.56	113.55	105.04	108.15	3,100,250	-5.83(-5.11%)
Apr 14, 2022	120.58	122.52	113.55	113.98	3,608,093	-7.65(-6.29%)
Apr 13, 2022	113.54	121.91	112.81	121.63	4,065,715	+7.71(+6.77%)
Apr 12, 2022	112.58	119.97	112.48	113.92	4,844,811	+4.28(+3.90%)
Apr 11, 2022	107.27	111.34	104.12	109.64	3,060,742	-0.13(-0.12%)
Apr 08, 2022	110.42	113.29	108.73	109.77	2,379,604	-2.59(-2.31%)
Apr 07, 2022	108.66	113.95	108.23	112.36	3,319,706	+2.73(+2.49%)
Apr 06, 2022	118.03	118.03	107.14	109.63	5,875,456	-10.81(-8.98%)
Apr 05, 2022	126.67	126.82	119.22	120.44	3,709,010	-6.46(-5.09%)
Apr 04, 2022	124.00	128.40	123.51	126.90	3,868,023	+3.40(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloudflare Inc Cl A (NY: NET )

Historical Prices