Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.813	9.847	9.764	9.793	206,769	-0.03(-0.30%)
Apr 29, 2021	9.862	9.891	9.808	9.823	574,624	-0.02(-0.20%)
Apr 28, 2021	9.862	9.862	9.783	9.842	648,084	+0.00(+0.00%)
Apr 27, 2021	9.862	9.901	9.842	9.842	647,387	-0.02(-0.20%)
Apr 26, 2021	9.891	9.960	9.862	9.862	809,147	-0.03(-0.30%)
Apr 23, 2021	9.891	9.950	9.862	9.891	1,963,240	-0.04(-0.40%)
Apr 22, 2021	9.852	10.01	9.832	9.931	18,081,692	+0.32(+3.29%)
Apr 21, 2021	9.597	9.617	9.548	9.614	67,744	+0.02(+0.18%)
Apr 20, 2021	9.626	9.626	9.553	9.597	236,565	-0.05(-0.51%)
Apr 19, 2021	9.617	9.695	9.607	9.646	235,874	-0.01(-0.10%)
Apr 16, 2021	9.685	9.725	9.646	9.656	62,469	-0.07(-0.71%)
Apr 15, 2021	9.754	9.793	9.715	9.725	834,704	-0.02(-0.20%)
Apr 14, 2021	9.813	9.813	9.720	9.744	78,265	-0.04(-0.40%)
Apr 13, 2021	9.774	9.813	9.764	9.783	14,178	-0.04(-0.40%)
Apr 12, 2021	9.744	9.823	9.725	9.823	67,453	+0.08(+0.81%)
Apr 09, 2021	9.813	9.813	9.715	9.744	111,486	-0.06(-0.60%)
Apr 08, 2021	9.813	9.813	9.774	9.803	33,966	+0.04(+0.40%)
Apr 07, 2021	9.715	9.783	9.715	9.764	120,832	+0.04(+0.40%)
Apr 06, 2021	9.744	9.754	9.675	9.725	76,119	+0.00(+0.00%)
Apr 05, 2021	9.744	9.774	9.715	9.725	109,440	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizon Acquisition Corp Cl A (NY: HZAC )

Historical Prices