Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.002 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.863	8.863	8.826	8.826	10,625	-0.05(-0.52%)
Apr 28, 2022	8.853	8.881	8.853	8.872	30,525	-0.02(-0.26%)
Apr 27, 2022	8.872	8.918	8.872	8.895	14,658	-0.02(-0.26%)
Apr 26, 2022	8.946	8.955	8.918	8.918	23,390	+0.04(+0.42%)
Apr 25, 2022	8.899	8.899	8.881	8.881	5,010	-0.08(-0.93%)
Apr 22, 2022	9.038	9.038	8.964	8.964	3,757	-0.15(-1.61%)
Apr 21, 2022	9.093	9.111	9.084	9.111	3,743	+0.00(+0.04%)
Apr 20, 2022	9.102	9.112	9.102	9.107	22,191	+0.03(+0.36%)
Apr 19, 2022	9.084	9.084	9.075	9.075	7,434	-0.01(-0.10%)
Apr 18, 2022	9.056	9.084	9.056	9.084	38,141	+0.01(+0.15%)
Apr 14, 2022	9.084	9.093	9.070	9.070	20,160	+0.00(+0.00%)
Apr 13, 2022	9.065	9.070	9.065	9.070	431	-0.00(-0.05%)
Apr 12, 2022	9.075	9.084	9.056	9.075	16,238	+0.03(+0.36%)
Apr 11, 2022	9.075	9.075	9.042	9.042	1,583	-0.09(-0.96%)
Apr 08, 2022	9.148	9.148	9.130	9.130	27,878	-0.04(-0.40%)
Apr 07, 2022	9.112	9.176	9.112	9.167	3,285	-0.00(-0.05%)
Apr 06, 2022	9.148	9.185	9.139	9.172	12,144	-0.05(-0.55%)
Apr 05, 2022	9.176	9.231	9.139	9.222	22,944	-0.04(-0.39%)
Apr 04, 2022	9.222	9.259	9.222	9.259	3,539	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

Historical Prices