Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

1.085 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5566	0.5566	0.5566	0.5566	2,027	+0.01(+2.31%)
Apr 28, 2022	0.5416	0.5455	0.5416	0.5440	21,409	-0.03(-4.71%)
Apr 27, 2022	0.5510	0.5709	0.5510	0.5709	3,324	+0.01(+1.57%)
Apr 26, 2022	0.5559	0.5621	0.5440	0.5621	50,117	+0.02(+3.79%)
Apr 25, 2022	0.5416	0.5416	0.5416	0.5416	10,724	+0.05(+11.08%)
Apr 22, 2022	0.4876	0.4876	0.4876	0.4876	10,137	+0.05(+10.45%)
Apr 21, 2022	0.4415	0.4415	0.4415	0.4415	8,150	+0.03(+7.43%)
Apr 20, 2022	0.4193	0.4193	0.4109	0.4109	2,230	-0.00(-1.18%)
Apr 19, 2022	0.4094	0.4159	0.4094	0.4159	15,306	+0.02(+6.03%)
Apr 18, 2022	0.3922	0.3922	0.3922	0.3922	20	+0.01(+1.70%)
Apr 14, 2022	0.3857	0.3857	0.3857	0.3857	2,027	+0.00(+0.23%)
Apr 13, 2022	0.3850	0.3850	0.3848	0.3848	7,177	-0.03(-7.53%)
Apr 12, 2022	0.4161	0.4161	0.4161	0.4161	0	-0.01(-2.15%)
Apr 11, 2022	0.4253	0.4253	0.4253	0.4253	60	+0.00(+0.16%)
Apr 08, 2022	0.4246	0.4246	0.4246	0.4246	0	-0.02(-4.84%)
Apr 07, 2022	0.4462	0.4462	0.4462	0.4462	81	-0.01(-2.96%)
Apr 06, 2022	0.4533	0.4598	0.4533	0.4598	2,108	+0.00(+0.95%)
Apr 05, 2022	0.4554	0.4554	0.4554	0.4554	81	+0.03(+6.90%)
Apr 04, 2022	0.4261	0.4261	0.4261	0.4261	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

Historical Prices