Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.740 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.243	9.321	9.178	9.224	106,218	+0.00(+0.00%)
Apr 27, 2023	9.132	9.234	9.123	9.224	109,464	+0.11(+1.22%)
Apr 26, 2023	9.132	9.344	9.086	9.114	109,361	-0.07(-0.80%)
Apr 25, 2023	9.465	9.492	9.169	9.188	219,109	-0.34(-3.59%)
Apr 24, 2023	9.640	9.658	9.465	9.529	126,173	-0.15(-1.53%)
Apr 21, 2023	9.668	9.705	9.538	9.677	109,545	+0.03(+0.29%)
Apr 20, 2023	10.18	10.24	9.557	9.649	117,695	-0.62(-6.03%)
Apr 19, 2023	9.945	10.31	9.945	10.27	107,988	+0.21(+2.11%)
Apr 18, 2023	10.16	10.16	9.908	10.06	124,603	-0.09(-0.91%)
Apr 17, 2023	10.05	10.19	9.940	10.15	89,331	-0.05(-0.45%)
Apr 14, 2023	10.16	10.33	10.08	10.19	92,514	+0.04(+0.36%)
Apr 13, 2023	9.843	10.20	9.788	10.16	216,623	+0.32(+3.29%)
Apr 12, 2023	10.32	10.32	9.797	9.834	99,245	-0.35(-3.45%)
Apr 11, 2023	9.972	10.19	9.935	10.18	158,947	+0.18(+1.85%)
Apr 10, 2023	9.760	10.06	9.621	10.00	156,653	+0.22(+2.27%)
Apr 06, 2023	9.732	9.862	9.585	9.778	146,701	+0.09(+0.95%)
Apr 05, 2023	9.714	9.834	9.178	9.686	324,655	-0.15(-1.50%)
Apr 04, 2023	10.40	10.40	9.806	9.834	146,712	-0.47(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices