Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.070	3.150	2.870	2.910	337,295	-0.13(-4.28%)
Apr 28, 2022	3.040	3.110	2.850	3.040	345,829	+0.04(+1.33%)
Apr 27, 2022	3.090	3.210	2.990	3.000	359,462	-0.07(-2.28%)
Apr 26, 2022	3.410	3.430	3.040	3.070	613,636	-0.34(-9.97%)
Apr 25, 2022	3.220	3.420	3.110	3.410	385,663	+0.19(+5.90%)
Apr 22, 2022	3.240	3.240	2.885	3.220	1,397,940	-0.02(-0.62%)
Apr 21, 2022	3.660	3.720	3.200	3.240	653,731	-0.32(-8.99%)
Apr 20, 2022	3.830	3.848	3.520	3.560	453,109	-0.28(-7.29%)
Apr 19, 2022	4.110	4.160	3.840	3.840	611,280	-0.36(-8.57%)
Apr 18, 2022	4.350	4.405	4.170	4.200	332,465	-0.26(-5.83%)
Apr 14, 2022	4.600	4.655	4.380	4.460	545,407	-0.20(-4.29%)
Apr 13, 2022	4.680	4.750	4.450	4.660	415,017	+0.00(+0.00%)
Apr 12, 2022	4.610	4.870	4.510	4.660	595,658	+0.02(+0.43%)
Apr 11, 2022	4.470	4.720	4.350	4.640	413,158	+0.17(+3.80%)
Apr 08, 2022	4.220	4.500	4.191	4.470	275,813	+0.14(+3.23%)
Apr 07, 2022	4.110	4.410	4.020	4.330	396,631	+0.17(+4.09%)
Apr 06, 2022	4.290	4.360	4.080	4.160	317,071	-0.17(-3.93%)
Apr 05, 2022	4.550	4.550	4.272	4.330	275,523	-0.17(-3.78%)
Apr 04, 2022	4.330	4.590	4.261	4.500	489,342	+0.17(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockley Photonics Holdings Ltd (NY: RKLY )

Historical Prices