Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.13	10.24	9.570	9.580	410,755	-0.65(-6.35%)
Apr 28, 2022	9.840	10.24	9.790	10.23	427,571	+0.31(+3.13%)
Apr 27, 2022	9.010	9.950	9.010	9.920	363,305	+0.80(+8.77%)
Apr 26, 2022	9.430	9.430	8.970	9.120	417,321	-0.32(-3.39%)
Apr 25, 2022	9.240	9.480	8.950	9.440	322,735	+0.14(+1.51%)
Apr 22, 2022	9.220	9.470	9.113	9.300	221,120	+0.11(+1.20%)
Apr 21, 2022	9.550	9.690	9.010	9.190	294,022	-0.31(-3.26%)
Apr 20, 2022	9.660	9.980	9.330	9.500	278,424	-0.10(-1.04%)
Apr 19, 2022	9.920	10.09	9.430	9.600	372,321	-0.35(-3.52%)
Apr 18, 2022	10.70	10.85	9.931	9.950	407,496	-1.04(-9.46%)
Apr 14, 2022	10.77	11.08	10.03	10.99	1,259,705	-0.06(-0.54%)
Apr 13, 2022	10.25	11.09	9.610	11.05	728,528	+0.99(+9.84%)
Apr 12, 2022	9.680	10.25	9.680	10.06	358,055	+0.45(+4.68%)
Apr 11, 2022	9.460	9.760	9.260	9.610	188,058	+0.13(+1.37%)
Apr 08, 2022	9.350	9.640	9.260	9.480	145,136	+0.06(+0.64%)
Apr 07, 2022	9.420	9.610	9.060	9.420	193,001	-0.02(-0.21%)
Apr 06, 2022	9.980	10.09	9.430	9.440	212,587	-0.44(-4.45%)
Apr 05, 2022	10.55	10.74	9.770	9.880	239,467	-0.84(-7.84%)
Apr 04, 2022	10.61	10.92	10.42	10.72	306,161	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices