Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.76 +0.28 (+0.92%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.08	10.12	9.772	9.772	172,391	-0.30(-2.98%)
Apr 29, 2010	9.891	10.07	9.842	10.07	94,402	+0.27(+2.71%)
Apr 28, 2010	9.856	9.884	9.707	9.806	102,641	+0.00(+0.00%)
Apr 27, 2010	9.949	10.05	9.793	9.806	145,561	-0.21(-2.07%)
Apr 26, 2010	10.04	10.10	10.01	10.01	243,981	-0.03(-0.28%)
Apr 23, 2010	9.949	10.04	9.924	10.04	182,923	+0.09(+0.93%)
Apr 22, 2010	9.768	9.949	9.726	9.949	143,281	+0.12(+1.19%)
Apr 21, 2010	9.819	9.843	9.731	9.832	722,692	+0.06(+0.64%)
Apr 20, 2010	9.707	9.770	9.659	9.770	250,445	+0.13(+1.35%)
Apr 19, 2010	9.603	9.668	9.517	9.640	129,651	-0.00(-0.02%)
Apr 16, 2010	9.755	9.755	9.595	9.641	74,489	-0.12(-1.25%)
Apr 15, 2010	9.770	9.777	9.724	9.763	111,814	+0.00(+0.00%)
Apr 14, 2010	9.657	9.763	9.627	9.763	170,805	+0.16(+1.71%)
Apr 13, 2010	9.685	9.685	9.463	9.599	155,446	+0.03(+0.34%)
Apr 12, 2010	9.540	9.575	9.486	9.566	336,465	+0.04(+0.45%)
Apr 09, 2010	9.491	9.527	9.452	9.523	499,466	+0.06(+0.69%)
Apr 08, 2010	9.447	9.512	9.406	9.458	110,737	-0.03(-0.34%)
Apr 07, 2010	9.506	9.534	9.426	9.491	237,522	-0.02(-0.16%)
Apr 06, 2010	9.495	9.536	9.400	9.506	395,553	+0.07(+0.73%)
Apr 05, 2010	9.452	9.452	9.246	9.437	953,936	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices