Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BCE (NY: BCE )

33.57 -0.22 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.196	6.219	6.033	6.035	8,741,989	-0.18(-2.85%)
Apr 27, 2007	6.185	6.223	6.177	6.212	3,720,995	+0.03(+0.46%)
Apr 26, 2007	6.250	6.268	6.175	6.184	3,323,115	-0.10(-1.54%)
Apr 25, 2007	6.264	6.311	6.256	6.280	3,023,657	+0.02(+0.26%)
Apr 24, 2007	6.216	6.275	6.209	6.264	5,954,878	-0.04(-0.62%)
Apr 23, 2007	6.278	6.348	6.266	6.304	6,439,882	-0.04(-0.56%)
Apr 20, 2007	6.166	6.416	6.134	6.339	11,763,858	+0.25(+4.08%)
Apr 19, 2007	6.041	6.096	6.028	6.091	4,630,273	+0.00(+0.03%)
Apr 18, 2007	6.101	6.153	6.055	6.089	14,231,379	-0.01(-0.15%)
Apr 17, 2007	6.196	6.196	5.951	6.098	52,134,572	+0.36(+6.33%)
Apr 16, 2007	5.599	5.839	5.579	5.735	11,732,821	+0.25(+4.56%)
Apr 13, 2007	5.465	5.506	5.449	5.485	3,019,743	-0.01(-0.20%)
Apr 12, 2007	5.451	5.522	5.438	5.495	6,995,174	+0.06(+1.15%)
Apr 11, 2007	5.365	5.472	5.356	5.433	8,428,998	+0.09(+1.64%)
Apr 10, 2007	5.315	5.467	5.304	5.345	28,056,654	+0.30(+5.88%)
Apr 09, 2007	5.105	5.121	5.048	5.048	2,653,459	-0.08(-1.53%)
Apr 05, 2007	5.107	5.139	5.105	5.127	2,177,570	+0.05(+0.99%)
Apr 04, 2007	5.066	5.088	5.020	5.077	2,268,722	+0.04(+0.71%)
Apr 03, 2007	5.011	5.089	5.005	5.041	2,194,346	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BCE (NY: BCE )

Historical Prices